시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	44,000	900	- 2.00%	3,874	170
12:35	43,900	1,000	- 2.23%	3,872	169
12:34	43,850	1,050	- 2.34%	3,870	169
12:33	43,900	1,000	- 2.23%	3,856	169
12:28	44,000	900	- 2.00%	3,855	169
12:25	44,050	850	- 1.89%	3,838	168
12:24	44,050	850	- 1.89%	3,816	167
12:23	44,000	900	- 2.00%	3,815	167
12:22	44,000	900	- 2.00%	3,758	164
12:21	44,000	900	- 2.00%	3,756	164