시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,650	1,250	- 2.78%	6,323	277
15:19	43,700	1,200	- 2.67%	6,238	273
15:18	43,450	1,450	- 3.23%	6,230	273
15:17	43,500	1,400	- 3.12%	6,159	270
15:16	43,700	1,200	- 2.67%	6,154	269
15:15	43,700	1,200	- 2.67%	6,036	264
15:14	43,600	1,300	- 2.90%	6,025	264
15:12	43,750	1,150	- 2.56%	5,864	257
15:11	43,750	1,150	- 2.56%	5,833	255
15:10	43,750	1,150	- 2.56%	5,820	255