시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	811	9	+ 1.12%	115,889	94
11:06	813	11	+ 1.37%	115,488	94
11:05	815	13	+ 1.62%	113,037	92
11:04	814	12	+ 1.50%	113,036	92
11:01	814	12	+ 1.50%	113,035	92
11:00	814	12	+ 1.50%	112,080	91
10:57	812	10	+ 1.25%	112,078	91
10:54	814	12	+ 1.50%	111,971	91
10:53	815	13	+ 1.62%	111,970	91
10:49	814	12	+ 1.50%	110,970	90