시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	811	9	+ 1.12%	119,610	97
11:31	811	9	+ 1.12%	119,110	97
11:26	811	9	+ 1.12%	119,108	97
11:25	810	8	+ 1.00%	119,107	97
11:23	811	9	+ 1.12%	119,105	97
11:22	811	9	+ 1.12%	119,101	97
11:21	807	5	+ 0.62%	119,098	97
11:20	812	10	+ 1.25%	118,611	96
11:18	814	12	+ 1.50%	115,974	94
11:14	813	11	+ 1.37%	115,890	94