시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	817	15	+ 1.87%	124,221	101
12:46	818	16	+ 2.00%	124,044	101
12:42	816	14	+ 1.75%	123,584	100
12:20	815	13	+ 1.62%	123,084	100
12:18	815	13	+ 1.62%	122,691	100
12:11	815	13	+ 1.62%	121,964	99
12:02	815	13	+ 1.62%	121,616	99
11:53	815	13	+ 1.62%	121,615	99
11:43	815	13	+ 1.62%	121,611	99
11:39	813	11	+ 1.37%	119,611	97