시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	822	20	+ 2.49%	132,029	107
13:37	827	25	+ 3.12%	129,069	105
13:36	817	15	+ 1.87%	125,634	102
13:33	817	15	+ 1.87%	125,433	102
13:32	816	14	+ 1.75%	125,409	102
13:31	817	15	+ 1.87%	125,269	102
13:30	816	14	+ 1.75%	125,159	102
13:24	817	15	+ 1.87%	124,636	101
13:19	815	13	+ 1.62%	124,322	101
13:17	817	15	+ 1.87%	124,247	101