시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	822	20	+ 2.49%	138,363	112
13:53	824	22	+ 2.74%	138,256	112
13:50	822	20	+ 2.49%	138,242	112
13:46	824	22	+ 2.74%	138,175	112
13:45	824	22	+ 2.74%	138,174	112
13:44	824	22	+ 2.74%	138,156	112
13:42	824	22	+ 2.74%	138,053	112
13:41	827	25	+ 3.12%	137,977	112
13:40	828	26	+ 3.24%	137,953	112
13:39	828	26	+ 3.24%	135,587	110