시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	825	23	+ 2.87%	148,380	121
14:12	830	28	+ 3.49%	147,365	120
14:11	829	27	+ 3.37%	141,984	115
14:07	818	16	+ 2.00%	139,511	113
14:06	820	18	+ 2.24%	139,501	113
14:02	822	20	+ 2.49%	138,414	112
14:00	822	20	+ 2.49%	138,402	112
13:59	824	22	+ 2.74%	138,398	112
13:58	824	22	+ 2.74%	138,390	112
13:57	824	22	+ 2.74%	138,384	112