시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	820	18	+ 2.24%	152,544	124
14:26	820	18	+ 2.24%	152,543	124
14:24	819	17	+ 2.12%	152,526	124
14:22	819	17	+ 2.12%	151,845	124
14:19	819	17	+ 2.12%	151,803	123
14:18	820	18	+ 2.24%	151,802	123
14:17	821	19	+ 2.37%	149,973	122
14:16	821	19	+ 2.37%	149,958	122
14:15	822	20	+ 2.49%	149,527	122
14:14	826	24	+ 2.99%	148,924	121