시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	822	20	+ 2.49%	162,995	133
14:43	818	16	+ 2.00%	158,466	129
14:42	819	17	+ 2.12%	156,664	127
14:41	819	17	+ 2.12%	156,525	127
14:40	818	16	+ 2.00%	156,424	127
14:39	815	13	+ 1.62%	156,018	127
14:38	814	12	+ 1.50%	155,815	127
14:31	817	15	+ 1.87%	155,020	126
14:30	821	19	+ 2.37%	154,173	125
14:29	820	18	+ 2.24%	152,673	124