시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	815	13	+ 1.62%	42,162	34
09:20	802	0	0.00%	38,601	31
09:19	819	17	+ 2.12%	27,880	23
09:18	809	7	+ 0.87%	27,342	22
09:17	815	13	+ 1.62%	24,256	20
09:16	805	3	+ 0.37%	21,454	18
09:15	811	9	+ 1.12%	20,951	17
09:14	811	9	+ 1.12%	20,440	17
09:13	813	11	+ 1.37%	14,273	12
09:12	810	8	+ 1.00%	14,236	12