시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	809	7	+ 0.87%	69,341	56
09:34	809	7	+ 0.87%	69,340	56
09:31	809	7	+ 0.87%	68,340	55
09:30	804	2	+ 0.25%	64,151	52
09:29	805	3	+ 0.37%	62,144	50
09:27	803	1	+ 0.13%	62,138	50
09:25	807	5	+ 0.62%	57,138	46
09:24	807	5	+ 0.62%	56,302	46
09:23	806	4	+ 0.50%	47,981	39
09:22	808	6	+ 0.75%	45,135	37