시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	811	9	+ 1.12%	77,343	63
09:51	811	9	+ 1.12%	77,342	63
09:49	811	9	+ 1.12%	77,340	63
09:48	810	8	+ 1.00%	77,329	63
09:46	809	7	+ 0.87%	73,315	59
09:43	809	7	+ 0.87%	73,314	59
09:41	810	8	+ 1.00%	73,311	59
09:40	810	8	+ 1.00%	73,310	59
09:39	809	7	+ 0.87%	71,377	58
09:38	809	7	+ 0.87%	69,375	56