시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	817	15	+ 1.87%	86,987	70
10:06	814	12	+ 1.50%	86,980	70
10:05	813	11	+ 1.37%	86,978	70
10:02	811	9	+ 1.12%	84,361	68
10:01	810	8	+ 1.00%	84,339	68
10:00	811	9	+ 1.12%	81,585	66
09:58	815	13	+ 1.62%	81,483	66
09:57	812	10	+ 1.25%	79,358	64
09:56	811	9	+ 1.12%	77,358	63
09:55	811	9	+ 1.12%	77,346	63