시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	813	11	+ 1.37%	101,457	82
10:19	816	14	+ 1.75%	93,352	76
10:15	817	15	+ 1.87%	91,536	74
10:14	819	17	+ 2.12%	90,516	73
10:13	819	17	+ 2.12%	90,509	73
10:12	817	15	+ 1.87%	90,304	73
10:11	819	17	+ 2.12%	89,882	73
10:10	819	17	+ 2.12%	89,876	73
10:09	819	17	+ 2.12%	89,865	73
10:08	819	17	+ 2.12%	86,994	70