시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	813	11	+ 1.37%	109,969	89
10:41	818	16	+ 2.00%	109,965	89
10:34	813	11	+ 1.37%	108,965	88
10:32	813	11	+ 1.37%	108,311	88
10:30	813	11	+ 1.37%	108,111	88
10:29	812	10	+ 1.25%	106,495	86
10:27	812	10	+ 1.25%	106,269	86
10:26	812	10	+ 1.25%	106,135	86
10:25	811	9	+ 1.12%	104,135	84
10:21	811	9	+ 1.12%	104,129	84