시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	820	18	+ 2.24%	172,888	141
15:18	818	16	+ 2.00%	172,866	141
15:17	820	18	+ 2.24%	172,566	141
15:16	820	18	+ 2.24%	172,565	141
15:15	819	17	+ 2.12%	172,563	141
15:12	820	18	+ 2.24%	172,547	140
14:59	821	19	+ 2.37%	169,200	138
14:55	821	19	+ 2.37%	169,199	138
14:54	822	20	+ 2.49%	163,725	133
14:52	824	22	+ 2.74%	163,724	133