시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,510	110	+ 1.72%	20,831	134
15:00	6,500	100	+ 1.56%	20,147	130
14:30	6,500	100	+ 1.56%	19,634	126
14:00	6,600	200	+ 3.13%	18,503	119
13:30	6,700	300	+ 4.69%	16,818	108
13:00	6,700	300	+ 4.69%	14,621	93
12:30	6,540	140	+ 2.19%	12,396	78
12:00	6,470	70	+ 1.09%	11,999	76
11:30	6,290	110	- 1.72%	11,486	72
11:00	6,390	10	- 0.16%	9,662	61