시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,085	85	+ 2.13%	292,994	1,184
13:52	4,070	70	+ 1.75%	292,981	1,184
13:51	4,095	95	+ 2.38%	292,126	1,181
13:50	4,100	100	+ 2.50%	291,868	1,180
13:49	4,105	105	+ 2.63%	291,506	1,178
13:48	4,105	105	+ 2.63%	291,007	1,176
13:47	4,110	110	+ 2.75%	290,773	1,175
13:46	4,110	110	+ 2.75%	290,729	1,175
13:45	4,105	105	+ 2.63%	290,715	1,175
13:44	4,100	100	+ 2.50%	290,627	1,175