시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,110	110	+ 2.75%	299,994	1,213
14:03	4,090	90	+ 2.25%	297,792	1,204
14:02	4,075	75	+ 1.88%	295,409	1,194
14:01	4,075	75	+ 1.88%	295,326	1,194
14:00	4,070	70	+ 1.75%	294,527	1,191
13:59	4,070	70	+ 1.75%	294,505	1,191
13:58	4,085	85	+ 2.13%	293,383	1,186
13:56	4,090	90	+ 2.25%	293,145	1,185
13:55	4,090	90	+ 2.25%	293,123	1,185
13:54	4,095	95	+ 2.38%	293,044	1,185