시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,040	40	+ 1.00%	307,816	1,245
14:13	4,040	40	+ 1.00%	307,152	1,242
14:12	4,060	60	+ 1.50%	305,923	1,237
14:11	4,080	80	+ 2.00%	304,747	1,232
14:10	4,080	80	+ 2.00%	304,556	1,232
14:09	4,085	85	+ 2.13%	304,381	1,231
14:08	4,085	85	+ 2.13%	303,866	1,229
14:07	4,080	80	+ 2.00%	303,816	1,229
14:06	4,070	70	+ 1.75%	302,442	1,223
14:05	4,090	90	+ 2.25%	300,996	1,217