시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,080	80	+ 2.00%	310,890	1,257
14:24	4,065	65	+ 1.63%	310,885	1,257
14:23	4,060	60	+ 1.50%	310,141	1,254
14:21	4,070	70	+ 1.75%	309,642	1,252
14:20	4,035	35	+ 0.88%	309,346	1,251
14:19	4,035	35	+ 0.88%	309,074	1,250
14:18	4,040	40	+ 1.00%	309,009	1,250
14:17	4,045	45	+ 1.13%	308,648	1,248
14:16	4,055	55	+ 1.38%	308,358	1,247
14:15	4,040	40	+ 1.00%	308,307	1,247