시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,065	65	+ 1.63%	312,497	1,264
14:34	4,080	80	+ 2.00%	312,347	1,263
14:33	4,075	75	+ 1.88%	312,079	1,262
14:32	4,065	65	+ 1.63%	312,047	1,262
14:31	4,070	70	+ 1.75%	311,946	1,262
14:30	4,080	80	+ 2.00%	311,846	1,261
14:29	4,080	80	+ 2.00%	311,845	1,261
14:28	4,085	85	+ 2.13%	311,284	1,259
14:27	4,085	85	+ 2.13%	311,049	1,258
14:26	4,080	80	+ 2.00%	310,970	1,258