시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,115	115	+ 2.88%	318,389	1,288
14:46	4,100	100	+ 2.50%	318,164	1,287
14:45	4,080	80	+ 2.00%	315,015	1,274
14:44	4,080	80	+ 2.00%	313,015	1,266
14:43	4,090	90	+ 2.25%	312,915	1,266
14:42	4,090	90	+ 2.25%	312,914	1,266
14:40	4,090	90	+ 2.25%	312,909	1,266
14:39	4,085	85	+ 2.13%	312,708	1,265
14:37	4,085	85	+ 2.13%	312,606	1,264
14:36	4,080	80	+ 2.00%	312,547	1,264