| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,915 | 85 | - 2.13% | 17,682 | 69 |
| 09:07 | 3,920 | 80 | - 2.00% | 17,480 | 69 |
| 09:06 | 3,925 | 75 | - 1.88% | 16,831 | 66 |
| 09:05 | 3,935 | 65 | - 1.63% | 16,266 | 64 |
| 09:04 | 3,935 | 65 | - 1.63% | 14,470 | 57 |
| 09:03 | 3,990 | 10 | - 0.25% | 8,546 | 34 |
| 09:02 | 3,965 | 35 | - 0.88% | 8,495 | 34 |
| 09:01 | 4,005 | 5 | + 0.13% | 7,295 | 29 |
| 09:00 | 4,000 | 0 | 0.00% | 5,200 | 20 |