시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,885	115	- 2.88%	39,435	154
09:18	3,875	125	- 3.13%	39,365	153
09:17	3,880	120	- 3.00%	39,339	153
09:16	3,875	125	- 3.13%	34,125	133
09:15	3,880	120	- 3.00%	33,981	132
09:14	3,880	120	- 3.00%	24,053	94
09:13	3,885	115	- 2.88%	22,922	90
09:12	3,850	150	- 3.75%	21,107	83
09:11	3,880	120	- 3.00%	18,880	74
09:10	3,900	100	- 2.50%	18,267	72