시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,910	90	- 2.25%	46,602	181
09:28	3,920	80	- 2.00%	46,076	179
09:27	3,925	75	- 1.88%	46,059	179
09:26	3,925	75	- 1.88%	46,057	179
09:25	3,925	75	- 1.88%	45,855	178
09:24	3,930	70	- 1.75%	45,753	178
09:23	3,930	70	- 1.75%	45,515	177
09:22	3,900	100	- 2.50%	45,061	175
09:21	3,895	105	- 2.63%	43,117	168
09:20	3,887	113	- 2.83%	39,437	154