시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,920	80	- 2.00%	51,570	201
09:38	3,930	70	- 1.75%	50,236	196
09:37	3,905	95	- 2.38%	50,219	195
09:36	3,925	75	- 1.88%	50,016	195
09:35	3,900	100	- 2.50%	49,025	191
09:34	3,900	100	- 2.50%	48,830	190
09:33	3,905	95	- 2.38%	48,728	190
09:32	3,895	105	- 2.63%	48,143	187
09:31	3,895	105	- 2.63%	47,659	185
09:30	3,905	95	- 2.38%	46,719	182