시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,995	5	- 0.13%	67,703	265
09:49	3,990	10	- 0.25%	65,256	255
09:48	4,045	45	+ 1.13%	58,319	228
09:47	4,050	50	+ 1.25%	56,224	219
09:46	4,075	75	+ 1.88%	54,740	213
09:45	4,000	0	0.00%	53,740	209
09:44	3,980	20	- 0.50%	52,825	206
09:43	3,980	20	- 0.50%	52,604	205
09:42	3,950	50	- 1.25%	52,284	204
09:40	3,950	50	- 1.25%	52,273	204