시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,910	90	- 2.25%	75,501	296
09:59	3,915	85	- 2.13%	75,491	296
09:58	3,915	85	- 2.13%	75,423	296
09:57	3,915	85	- 2.13%	75,108	294
09:56	3,910	90	- 2.25%	74,240	291
09:55	3,940	60	- 1.50%	73,998	290
09:54	3,985	15	- 0.38%	69,990	274
09:53	3,965	35	- 0.88%	69,102	271
09:52	3,990	10	- 0.25%	68,516	268
09:51	3,960	40	- 1.00%	68,293	268