시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,050	50	+ 1.25%	83,654	328
10:09	3,990	10	- 0.25%	82,245	323
10:08	4,015	15	+ 0.38%	82,206	322
10:07	3,990	10	- 0.25%	81,380	319
10:06	3,950	50	- 1.25%	80,259	315
10:05	3,975	25	- 0.63%	80,256	315
10:04	3,990	10	- 0.25%	80,137	314
10:03	3,935	65	- 1.63%	79,158	310
10:02	3,910	90	- 2.25%	75,660	297
10:01	3,900	100	- 2.50%	75,609	296