시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,095	95	+ 2.38%	324,052	1,311
14:56	4,085	85	+ 2.13%	323,687	1,310
14:55	4,097	97	+ 2.43%	321,056	1,299
14:54	4,110	110	+ 2.75%	320,079	1,295
14:53	4,115	115	+ 2.88%	319,578	1,293
14:52	4,100	100	+ 2.50%	319,556	1,293
14:51	4,100	100	+ 2.50%	319,340	1,292
14:50	4,115	115	+ 2.88%	318,780	1,290
14:49	4,115	115	+ 2.88%	318,621	1,289
14:48	4,115	115	+ 2.88%	318,391	1,288