시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,980	20	- 0.50%	90,235	354
10:19	3,945	55	- 1.38%	90,068	354
10:18	3,950	50	- 1.25%	88,762	349
10:17	3,980	20	- 0.50%	88,598	348
10:16	3,980	20	- 0.50%	88,438	347
10:15	4,000	0	0.00%	88,346	347
10:14	4,000	0	0.00%	84,272	331
10:13	4,005	5	+ 0.13%	84,246	331
10:12	4,005	5	+ 0.13%	84,210	330
10:11	4,005	5	+ 0.13%	83,954	329