시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,995	5	- 0.13%	92,163	362
10:29	3,980	20	- 0.50%	92,062	362
10:28	3,975	25	- 0.63%	91,957	361
10:27	3,955	45	- 1.13%	91,956	361
10:26	3,960	40	- 1.00%	91,955	361
10:25	3,980	20	- 0.50%	91,954	361
10:24	3,980	20	- 0.50%	91,874	361
10:23	3,975	25	- 0.63%	91,575	360
10:22	3,970	30	- 0.75%	90,314	355
10:21	3,970	30	- 0.75%	90,296	355