시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,025	25	+ 0.63%	96,731	380
10:39	4,020	20	+ 0.50%	96,607	380
10:38	4,020	20	+ 0.50%	96,211	378
10:37	4,020	20	+ 0.50%	95,915	377
10:36	4,020	20	+ 0.50%	95,913	377
10:35	4,020	20	+ 0.50%	95,910	377
10:34	4,025	25	+ 0.63%	95,904	377
10:33	4,025	25	+ 0.63%	95,902	377
10:32	4,025	25	+ 0.63%	93,724	368
10:31	4,045	45	+ 1.13%	93,592	368