시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,995	5	- 0.13%	98,483	387
10:49	4,000	0	0.00%	97,511	384
10:48	4,000	0	0.00%	97,499	383
10:47	4,000	0	0.00%	97,370	383
10:46	4,000	0	0.00%	97,321	383
10:45	4,000	0	0.00%	97,309	383
10:44	4,000	0	0.00%	97,301	383
10:43	4,000	0	0.00%	97,197	382
10:42	4,000	0	0.00%	97,034	382
10:41	4,005	5	+ 0.13%	96,829	381