시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,035	35	+ 0.88%	112,592	444
11:01	4,055	55	+ 1.38%	105,374	415
11:00	4,080	80	+ 2.00%	105,115	414
10:59	4,100	100	+ 2.50%	104,622	412
10:58	3,990	10	- 0.25%	100,241	394
10:57	3,990	10	- 0.25%	100,239	394
10:55	3,985	15	- 0.38%	100,110	394
10:53	3,990	10	- 0.25%	100,072	394
10:52	3,985	15	- 0.38%	98,794	389
10:51	3,985	15	- 0.38%	98,529	388