시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,000	0	0.00%	119,023	470
11:11	4,005	5	+ 0.13%	118,710	468
11:10	4,015	15	+ 0.38%	118,231	466
11:09	4,000	0	0.00%	115,629	456
11:08	3,995	5	- 0.13%	114,837	453
11:07	4,010	10	+ 0.25%	114,406	451
11:06	4,020	20	+ 0.50%	114,216	450
11:05	4,020	20	+ 0.50%	113,285	447
11:04	4,030	30	+ 0.75%	113,114	446
11:03	3,995	5	- 0.13%	113,001	445