시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,995	5	- 0.13%	134,759	533
11:21	4,035	35	+ 0.88%	134,739	533
11:20	3,980	20	- 0.50%	131,368	519
11:19	3,995	5	- 0.13%	130,324	515
11:18	4,030	30	+ 0.75%	129,841	513
11:17	4,030	30	+ 0.75%	129,638	512
11:16	4,030	30	+ 0.75%	129,635	512
11:15	4,010	10	+ 0.25%	127,206	502
11:14	4,015	15	+ 0.38%	126,440	499
11:13	4,000	0	0.00%	119,473	471