시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,980	20	- 0.50%	141,666	560
11:31	3,995	5	- 0.13%	141,070	558
11:30	3,970	30	- 0.75%	140,996	558
11:29	3,995	5	- 0.13%	140,903	557
11:28	4,000	0	0.00%	140,476	555
11:27	3,970	30	- 0.75%	140,361	555
11:26	3,985	15	- 0.38%	138,077	546
11:25	4,035	35	+ 0.88%	137,576	544
11:24	3,995	5	- 0.13%	135,158	534
11:23	4,010	10	+ 0.25%	134,886	533