시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,020	20	+ 0.50%	147,194	582
11:45	4,015	15	+ 0.38%	145,350	575
11:44	4,010	10	+ 0.25%	145,349	575
11:43	4,005	5	+ 0.13%	145,286	575
11:42	3,990	10	- 0.25%	142,264	563
11:40	3,990	10	- 0.25%	141,889	561
11:39	3,990	10	- 0.25%	141,884	561
11:38	3,990	10	- 0.25%	141,728	560
11:37	3,990	10	- 0.25%	141,718	560
11:35	3,980	20	- 0.50%	141,716	560