시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,000	0	0.00%	150,102	594
11:58	4,005	5	+ 0.13%	149,453	591
11:56	4,020	20	+ 0.50%	149,357	591
11:55	4,015	15	+ 0.38%	148,909	589
11:54	4,015	15	+ 0.38%	148,466	587
11:53	4,020	20	+ 0.50%	148,384	587
11:51	4,020	20	+ 0.50%	148,079	586
11:50	4,000	0	0.00%	148,059	586
11:49	4,020	20	+ 0.50%	147,459	583
11:47	4,000	0	0.00%	147,230	583