시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,110	110	+ 2.75%	329,329	1,333
15:09	4,110	110	+ 2.75%	329,213	1,332
15:08	4,110	110	+ 2.75%	328,874	1,331
15:07	4,105	105	+ 2.63%	328,673	1,330
15:06	4,100	100	+ 2.50%	328,480	1,329
15:05	4,095	95	+ 2.38%	328,371	1,329
15:03	4,090	90	+ 2.25%	328,019	1,327
15:02	4,090	90	+ 2.25%	327,693	1,326
15:01	4,095	95	+ 2.38%	327,593	1,326
14:59	4,095	95	+ 2.38%	324,053	1,311