시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,050	50	+ 1.25%	153,417	607
12:10	4,035	35	+ 0.88%	152,356	603
12:09	4,040	40	+ 1.00%	152,343	603
12:07	4,040	40	+ 1.00%	152,305	603
12:06	4,025	25	+ 0.63%	151,662	600
12:05	4,035	35	+ 0.88%	151,415	599
12:03	4,040	40	+ 1.00%	151,289	599
12:02	4,040	40	+ 1.00%	151,189	598
12:01	4,030	30	+ 0.75%	150,469	596
12:00	4,030	30	+ 0.75%	150,459	595