시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,075	75	+ 1.88%	162,606	645
12:20	4,080	80	+ 2.00%	162,591	645
12:19	4,045	45	+ 1.13%	162,324	644
12:18	4,080	80	+ 2.00%	160,850	638
12:17	4,080	80	+ 2.00%	160,759	637
12:16	4,075	75	+ 1.88%	160,150	635
12:15	4,065	65	+ 1.63%	159,509	632
12:14	4,075	75	+ 1.88%	156,994	622
12:13	4,060	60	+ 1.50%	154,153	610
12:12	4,060	60	+ 1.50%	154,024	610