시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,095	95	+ 2.38%	186,843	744
12:30	4,125	125	+ 3.13%	185,844	740
12:29	4,145	145	+ 3.63%	178,668	711
12:28	4,075	75	+ 1.88%	163,732	649
12:27	4,075	75	+ 1.88%	163,655	649
12:26	4,075	75	+ 1.88%	163,061	647
12:25	4,055	55	+ 1.38%	163,060	647
12:24	4,055	55	+ 1.38%	163,019	646
12:23	4,075	75	+ 1.88%	162,805	646
12:22	4,065	65	+ 1.63%	162,609	645