시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,095	95	+ 2.38%	201,673	805
12:40	4,085	85	+ 2.13%	201,264	803
12:39	4,100	100	+ 2.50%	200,220	799
12:38	4,090	90	+ 2.25%	198,949	794
12:37	4,090	90	+ 2.25%	198,815	793
12:36	4,100	100	+ 2.50%	197,154	787
12:35	4,090	90	+ 2.25%	193,272	771
12:34	4,070	70	+ 1.75%	191,731	764
12:33	4,070	70	+ 1.75%	191,060	762
12:32	4,080	80	+ 2.00%	188,564	751