시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,160	160	+ 4.00%	216,460	866
12:51	4,120	120	+ 3.00%	212,727	850
12:50	4,090	90	+ 2.25%	207,904	830
12:48	4,085	85	+ 2.13%	207,304	828
12:47	4,085	85	+ 2.13%	206,803	826
12:46	4,080	80	+ 2.00%	206,743	826
12:45	4,060	60	+ 1.50%	202,734	809
12:44	4,065	65	+ 1.63%	202,325	808
12:43	4,075	75	+ 1.88%	201,928	806
12:42	4,095	95	+ 2.38%	201,912	806