시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,155	155	+ 3.88%	250,965	1,010
13:01	4,155	155	+ 3.88%	248,977	1,002
13:00	4,155	155	+ 3.88%	248,639	1,000
12:59	4,170	170	+ 4.25%	248,057	998
12:58	4,200	200	+ 5.00%	246,387	991
12:57	4,215	215	+ 5.38%	243,203	978
12:56	4,220	220	+ 5.50%	235,311	944
12:55	4,150	150	+ 3.75%	223,724	896
12:54	4,140	140	+ 3.50%	219,635	879
12:53	4,145	145	+ 3.63%	216,845	867