시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,145	145	+ 3.63%	254,526	1,025
13:11	4,145	145	+ 3.63%	254,521	1,025
13:10	4,145	145	+ 3.63%	254,496	1,025
13:09	4,125	125	+ 3.13%	254,428	1,024
13:08	4,135	135	+ 3.38%	253,162	1,019
13:07	4,140	140	+ 3.50%	252,674	1,017
13:06	4,140	140	+ 3.50%	252,227	1,015
13:05	4,150	150	+ 3.75%	251,965	1,014
13:04	4,150	150	+ 3.75%	251,762	1,013
13:03	4,165	165	+ 4.13%	250,990	1,010